Date,Time,Open,High,Low,Close,Volume
20120801,0119,569.8,569.8,569.8,569.8,0
20120801,0139,569.8,569.8,569.8,569.8,0
20120801,0141,569.8,569.8,569.8,569.8,0
20120801,0146,569.8,569.9,569.8,569.9,0
20120801,0148,569.8,569.8,569.8,569.8,0
20120801,0149,569.8,569.8,569.8,569.8,0
20120801,0156,569.8,569.8,569.8,569.8,0
20120801,0157,569.8,569.8,569.8,569.8,0
20120801,0158,569.8,569.8,569.8,569.8,0
20120801,0159,569.8,569.8,569.8,569.8,0
20120801,0201,569.8,569.8,569.8,569.8,0
20120801,0202,569.8,569.8,569.8,569.8,0
20120801,0203,569.1,569.1,569.1,569.1,0
20120801,0245,569.6,569.6,569.6,569.6,0
20120801,0246,569.6,569.6,569.6,569.6,0
20120801,0257,568.5,568.5,568.5,568.5,0
20120801,0259,567.9,567.9,567.9,567.9,0
20120801,0301,567.4,567.4,567.4,567.4,0
20120801,0330,568.1,568.1,568.1,568.1,0
20120801,0331,568.1,568.1,568.1,568.1,0
20120801,0333,568.1,568.1,568,568,0
20120801,0402,568.4,568.4,568.4,568.4,0
20120801,0403,568.5,568.5,568.5,568.5,0
20120801,0412,567.1,567.1,567.1,567.1,0
20120801,0414,567.1,567.1,567.1,567.1,0
20120801,0415,567,567,567,567,0
20120801,0445,566.7,566.7,566.7,566.7,0
20120801,0448,565.5,565.5,565.5,565.5,0
20120801,0526,565.5,565.5,565.5,565.5,0
20120801,0534,565.1,565.1,564.8,564.8,0
20120801,0621,566,566,566,566,0
20120801,0623,565.1,565.1,565,565,0
20120801,0625,564.8,564.8,564.5,564.5,0
20120801,0628,564.5,564.5,564.5,564.5,0
20120801,0629,564.5,565,564.5,565,0
20120802,0307,565.1,565.1,565.1,565.1,0
20120802,0543,567,569.9,567,569.9,0
20120802,0545,566,566,566,566,0
20120802,0617,566.2,566.2,566.2,566.2,0
20120802,0629,566.8,566.8,566.8,566.8,0
20120802,2354,566.2,566.2,566.2,566.2,0
20120803,0015,568,568,568,568,0
20120803,0056,567,567,567,567,0
20120803,0101,566.8,566.8,566.8,566.8,0
20120803,0116,566.9,566.9,566.9,566.9,0
20120803,0312,566.5,566.5,566.5,566.5,0
20120803,0450,563.6,563.6,563.6,563.6,0
20120803,0540,562,562,562,562,0
20120803,0554,560.5,560.5,560.5,560.5,0
20120803,0555,560.5,560.5,560.5,560.5,0
20120803,0556,560,560,560,560,0
20120803,0557,560,560,560,560,0
20120803,0559,560,560,560,560,0
20120803,0600,560,560,560,560,0
20120803,0601,560,560,560,560,0
20120803,0604,560,560,560,560,0
20120803,0606,560.4,560.4,560.4,560.4,0
20120803,0613,559.6,559.6,559.6,559.6,0
20120803,0614,559.7,559.7,559.7,559.7,0
20120803,0619,558.8,558.8,558.8,558.8,0
20120803,0620,558.9,558.9,558.9,558.9,0
20120803,0621,558.9,558.9,558.9,558.9,0
20120803,0622,558.7,558.7,558.7,558.7,0
20120803,0623,558.7,559.2,558.7,559.2,0
20120803,0624,559.7,559.7,559.7,559.7,0
20120803,0625,559.6,560,559.6,560,0
20120803,0629,560.4,560.4,559.8,559.8,0
20120803,2339,562.2,562.2,562.1,562.1,0
20120803,2340,561.5,561.5,561.5,561.5,0
20120803,2341,561.6,561.6,561.6,561.6,0
20120803,2343,561.1,561.1,561.1,561.1,0
20120803,2344,561.4,561.4,561.4,561.4,0
20120803,2349,561.5,561.5,561,561,0
20120803,2351,561,561,561,561,0
20120804,0004,561.6,561.6,561.6,561.6,0
20120804,0009,560.5,560.5,560.5,560.5,0
20120804,0018,560,560,560,560,0
20120804,0103,559.1,559.1,559.1,559.1,0
20120804,0105,559,559.6,559,559.6,0
20120804,0110,559.1,559.1,559,559,0
20120804,0111,559,559,559,559,0
20120804,0112,559,559,559,559,0
20120804,0203,559.1,559.1,559.1,559.1,0
20120804,0221,558.6,558.6,558.6,558.6,0
20120804,0235,558.3,558.3,558.3,558.3,0
20120804,0257,560.1,560.1,560.1,560.1,0
20120804,0303,560.6,560.6,560.6,560.6,0
20120804,0316,559.5,559.5,559.5,559.5,0
20120804,0329,559.2,559.2,559.2,559.2,0
20120805,2331,557.6,557.6,557.6,557.6,0
20120805,2332,557.6,557.6,557.6,557.6,0
20120805,2333,557.6,557.6,557.6,557.6,0
20120806,0004,558.2,558.2,558.2,558.2,0
20120806,0014,557.2,557.2,557.2,557.2,0
20120806,0016,557.1,557.1,557.1,557.1,0
20120806,0028,556.1,556.1,556.1,556.1,0
20120806,0130,558.4,558.4,558.4,558.4,0
20120806,0132,558.4,558.4,558.4,558.4,0
20120806,0137,558.4,558.4,558.4,558.4,0
20120806,0138,558.4,558.4,558.4,558.4,0
20120806,0142,558.4,558.4,558.4,558.4,0
20120806,0155,558.8,558.8,558.8,558.8,0
20120806,0156,558.9,558.9,558.9,558.9,0
20120806,0157,558.8,558.8,558.5,558.8,0
20120806,0319,558.9,558.9,558.9,558.9,0
20120806,0324,559,559,559,559,0
20120806,0334,559.2,560.2,559.2,560.2,0
20120806,0546,559.5,559.5,559.5,559.5,0
20120806,0614,558.1,558.1,558.1,558.1,0
20120806,0629,559,559,559,559,0
20120806,2336,557.5,557.5,557.5,557.5,0
20120806,2340,558.5,558.5,558.5,558.5,0
20120806,2342,558.5,558.5,558.5,558.5,0
20120806,2350,558.9,558.9,558.9,558.9,0
20120806,2351,558.8,558.8,558.8,558.8,0
20120806,2358,555.1,555.1,555.1,555.1,0
20120806,2359,555.1,555.1,555.1,555.1,0
20120807,0022,556.9,556.9,556.9,556.9,0
20120807,0024,556.9,556.9,556.9,556.9,0
20120807,0143,556.3,556.3,556.3,556.3,0
20120807,0149,556.2,556.2,556.2,556.2,0
20120807,0200,557.5,557.5,557.5,557.5,0
20120807,0255,557.3,557.3,557.3,557.3,0
20120807,0300,557.9,557.9,557.9,557.9,0
20120807,0319,558.7,558.7,558.7,558.7,0
20120807,0346,558.6,558.6,558.6,558.6,0
20120807,0347,558.5,558.5,558.5,558.5,0
20120807,0354,556.7,556.7,556.7,556.7,0
20120807,0357,557,557,557,557,0
20120807,0401,556,556,556,556,0
20120807,0409,556,556.6,556,556.6,0
20120807,0420,555.4,555.4,555.4,555.4,0
20120807,0446,555.6,555.6,555.4,555.4,0
20120807,0458,555.4,555.5,555.4,555.5,0
20120807,0500,555.1,555.1,555.1,555.1,0
20120807,0501,555.1,555.1,555.1,555.1,0
20120807,0508,555.5,555.5,555.5,555.5,0
20120807,0520,555.9,555.9,555.9,555.9,0
20120807,0521,555.9,555.9,555.5,555.5,0
20120807,0522,555.7,555.8,555.7,555.8,0
20120807,0523,555.9,555.9,555.9,555.9,0
20120807,0524,555.9,555.9,555.9,555.9,0
20120807,0534,555.1,555.1,555.1,555.1,0
20120807,0535,555.1,555.1,555.1,555.1,0
20120807,0539,554.1,554.1,554.1,554.1,0
20120807,0550,554.4,554.4,554.4,554.4,0
20120807,0554,554,554,554,554,0
20120807,0555,553,553,553,553,0
20120807,0557,552,552,552,552,0
20120807,0622,552.8,552.8,552.8,552.8,0
20120807,0623,552.8,552.8,552.8,552.8,0
20120807,0626,552,552,552,552,0
20120807,0629,552,553.3,552,553,0
20120807,2332,550,550,550,550,0
20120807,2344,553,553,553,553,0
20120807,2345,553.2,553.2,553.2,553.2,0
20120808,0040,552.5,552.5,552.5,552.5,0
20120808,0053,551.5,551.5,551.5,551.5,0
20120808,0113,551,551,551,551,0
20120808,0127,551,551,551,551,0
20120808,0201,549.8,549.8,549.8,549.8,0
20120808,0229,549.7,549.7,549.7,549.7,0
20120808,0230,549.7,549.7,549.7,549.7,0
20120808,0233,549.7,549.7,549.5,549.5,0
20120808,0236,549,549,549,549,0
20120808,0310,549.4,549.4,549.4,549.4,0
20120808,0313,549.1,549.1,549.1,549.1,0
20120808,0318,548,548,548,548,0
20120808,0328,549.5,549.5,549.5,549.5,0
20120808,0346,547.8,547.8,547.8,547.8,0
20120808,0355,547,547,547,547,0
20120808,0404,545.9,545.9,545.9,545.9,0
20120808,0406,545,545,545,545,0
20120808,0413,545.4,545.4,545.4,545.4,0
20120808,0415,545.6,545.6,545.6,545.6,0
20120808,0432,546,546,546,546,0
20120808,0447,546,546,546,546,0
20120808,0455,546.4,546.4,546.4,546.4,0
20120808,0510,546.6,546.6,546.6,546.6,0
20120808,0513,545.6,545.6,545.4,545.4,0
20120808,0519,545,545,545,545,0
20120808,0522,544.9,544.9,544.9,544.9,0
20120808,0523,544.8,544.8,544.8,544.8,0
20120808,0524,544.5,544.5,544.5,544.5,0
20120808,0525,544.7,544.7,544.7,544.7,0
20120808,0529,544.7,544.7,544.7,544.7,0
20120808,0532,544.6,544.6,544.6,544.6,0
20120808,0536,543.8,543.8,543.8,543.8,0
20120808,0538,544.1,544.1,544.1,544.1,0
20120808,0539,544,544,544,544,0
20120808,0540,544.2,544.2,544.2,544.2,0
20120808,0542,544.8,544.8,544.8,544.8,0
20120808,0543,544.5,544.5,544.5,544.5,0
20120808,0545,544.4,544.4,544.4,544.4,0
20120808,0546,544.4,544.4,544.4,544.4,0
20120808,0547,544.9,545,544.9,545,0
20120808,0548,545.1,545.1,545.1,545.1,0
20120808,0553,546.2,546.2,546.2,546.2,0
20120808,0601,544.2,544.2,544.2,544.2,0
20120808,0607,544.8,544.8,544.8,544.8,0
20120808,0620,544,544,544,544,0
20120808,0629,543.9,544.7,543.9,544.7,0
20120808,2337,548.2,548.2,548.2,548.2,0
20120808,2338,547.1,547.1,547.1,547.1,0
20120808,2339,546.1,546.1,546.1,546.1,0
20120808,2344,546,546,546,546,0
20120808,2357,542,542,542,542,0
20120809,0041,545.7,545.7,545.7,545.7,0
20120809,0053,547.3,547.3,547.3,547.3,0
20120809,0153,546.4,546.4,546.4,546.4,0
20120809,0205,546.5,546.5,546.5,546.5,0
20120809,0206,546,546,546,546,0
20120809,0208,546,546,546,546,0
20120809,0209,546,546,546,546,0
20120809,0210,546,546,546,546,0
20120809,0211,545.5,545.5,545,545,0
20120809,0212,545,545,545,545,0
20120809,0214,545,545,545,545,0
20120809,0215,545,545.2,545,545.2,0
20120809,0216,545,545,545,545,0
20120809,0220,544.7,544.7,544.7,544.7,0
20120809,0221,545,545,545,545,0
20120809,0223,544.6,544.6,544.5,544.5,0
20120809,0226,545.7,545.7,545.7,545.7,0
20120809,0240,544.6,544.6,544.6,544.6,0
20120809,0435,546.3,546.3,546.3,546.3,0
20120809,0446,545.1,545.1,545.1,545.1,0
20120809,0514,544.9,544.9,544.9,544.9,0
20120809,0534,545,545,545,545,0
20120809,0557,545.4,545.4,545.4,545.4,0
20120809,0558,546,546,546,546,0
20120809,0618,545,545,545,545,0
20120809,0619,545,545,545,545,0
20120809,0620,545,545,545,545,0
20120809,0621,545,545,545,545,0
20120809,0622,544.5,544.5,544.5,544.5,0
20120809,0623,544,544,544,544,0
20120809,0624,543.7,543.7,543.7,543.7,0
20120809,0627,544.1,544.1,544.1,544.1,0
20120809,0629,544.8,544.8,544.8,544.8,0
20120809,2332,544.2,544.2,544.2,544.2,0
20120809,2334,542.1,542.1,542.1,542.1,0
20120809,2342,541.8,541.8,541.8,541.8,0
20120809,2347,541.5,541.5,541.5,541.5,0
20120810,0000,541.6,541.6,541.6,541.6,0
20120810,0001,541.2,541.2,540.7,540.7,0
20120810,0005,540,541.2,540,541.2,0
20120810,0007,541.2,541.2,541.2,541.2,0
20120810,0008,541,541,541,541,0
20120810,0026,541.5,541.5,541.5,541.5,0
20120810,0041,541.2,541.2,541.2,541.2,0
20120810,0042,541.3,541.3,541.3,541.3,0
20120810,0052,541.7,541.7,541.6,541.6,0
20120810,0054,541.4,541.4,541.4,541.4,0
20120810,0057,541.8,542,541.8,542,0
20120810,0141,541.3,541.3,541.3,541.3,0
20120810,0154,541.9,541.9,541.9,541.9,0
20120810,0209,543.2,543.2,543.2,543.2,0
20120810,0229,543.3,543.3,543.3,543.3,0
20120810,0231,543.3,543.3,543.3,543.3,0
20120810,0251,544,544,544,544,0
20120810,0307,545,545,545,545,0
20120810,0318,544.5,544.5,544.5,544.5,0
20120810,0321,544.4,544.4,544.4,544.4,0
20120810,0322,544.3,544.3,544.3,544.3,0
20120810,0327,544.4,544.4,544.4,544.4,0
20120810,0336,543.5,543.5,543.5,543.5,0
20120810,0355,545.3,545.3,545.3,545.3,0
20120810,0356,545.3,545.3,545.3,545.3,0
20120810,0403,546,546,546,546,0
20120810,0441,546,546,546,546,0
20120810,0527,548.8,548.8,548.8,548.8,0
20120810,0528,548.9,549,548.9,549,0
20120810,0537,548.1,548.1,548.1,548.1,0
20120810,0603,549.6,549.6,549.6,549.6,0
20120810,0612,549.1,549.1,549.1,549.1,0
20120810,0614,550.1,550.6,550.1,550.6,0
20120810,0626,550.5,550.5,550.5,550.5,0
20120810,0629,550,550.1,550,550.1,0
20120810,2336,554.8,554.8,554.8,554.8,0
20120810,2346,554.5,554.5,554.5,554.5,0
20120810,2348,554,554,554,554,0
20120811,0005,554,554,554,554,0
20120811,0013,553.6,553.6,553.6,553.6,0
20120811,0014,553.5,553.5,553.5,553.5,0
20120811,0015,553,553,553,553,0
20120811,0016,553,553,553,553,0
20120811,0018,552.5,552.5,552.5,552.5,0
20120811,0021,552.5,552.5,552.4,552.4,0
20120811,0022,552.4,552.4,552.4,552.4,0
20120811,0026,552.5,552.5,552.5,552.5,0
20120811,0027,552.7,552.7,552.6,552.6,0
20120811,0028,552.8,552.8,552.8,552.8,0
20120811,0032,552.8,552.8,552.8,552.8,0
20120811,0033,552.9,553,552.9,553,0
20120811,0035,553,553,553,553,0
20120811,0046,552.5,552.5,552.5,552.5,0
20120811,0052,552.8,552.8,552.8,552.8,0
20120811,0053,552.8,552.8,552.8,552.8,0
20120811,0058,552.8,552.8,552.8,552.8,0
20120811,0114,552.5,552.5,552.5,552.5,0
20120811,0115,552.5,552.5,552.5,552.5,0
20120811,0119,552.8,552.8,552.8,552.8,0
20120811,0131,552.9,553,552.9,553,0
20120811,0132,552.9,552.9,552.9,552.9,0
20120811,0133,553,553,552.9,552.9,0
20120811,0146,552.3,552.3,552.3,552.3,0
20120811,0215,553.6,553.6,553.6,553.6,0
20120811,0216,553.6,553.6,553.6,553.6,0
20120811,0217,553.1,553.1,553.1,553.1,0
20120811,0329,553.1,553.1,553.1,553.1,0
20120812,2335,548.9,548.9,548.9,548.9,0
20120812,2350,549,549,549,549,0
20120812,2356,548.9,548.9,548.9,548.9,0
20120812,2357,548.8,548.8,548.8,548.8,0
20120813,0038,549,549,549,549,0
20120813,0040,549,549,549,549,0
20120813,0055,548.6,548.6,548.6,548.6,0
20120813,0212,548,548,548,548,0
20120813,0239,547.1,547.1,547.1,547.1,0
20120813,0243,547,547,547,547,0
20120813,0245,546.5,546.5,546.5,546.5,0
20120813,0247,547,547,547,547,0
20120813,0321,547.4,547.4,547.4,547.4,0
20120813,0322,547.5,547.5,547.5,547.5,0
20120813,0328,548,548,548,548,0
20120813,0341,547.6,547.6,547.6,547.6,0
20120813,0345,547.5,547.5,547.5,547.5,0
20120813,0347,546.4,546.4,546.4,546.4,0
20120813,0353,545.5,545.5,545.5,545.5,0
20120813,0355,546,546,546,546,0
20120813,0400,545.5,545.5,545.5,545.5,0
20120813,0403,546,546,546,546,0
20120813,0405,546.5,546.5,546.5,546.5,0
20120813,0500,548,548,548,548,0
20120813,0501,548.7,548.7,548.7,548.7,0
20120813,0523,548.2,548.2,548.2,548.2,0
20120813,0540,548.2,548.2,548.2,548.2,0
20120813,0554,549.9,549.9,549.9,549.9,0
20120813,0557,549.5,549.5,549.5,549.5,0
20120813,0601,549.1,549.1,549.1,549.1,0
20120813,0617,549.3,549.3,549.3,549.3,0
20120813,0629,548.6,548.6,548.6,548.6,0
20120813,2338,545,545,545,545,0
20120813,2351,545,545,545,545,0
20120813,2352,545.5,545.5,545.5,545.5,0
20120814,0011,545,545,545,545,0
20120814,0012,545,545,545,545,0
20120814,0013,545,545,545,545,0
20120814,0014,544.6,544.9,544.6,544.6,0
20120814,0015,544.5,544.5,544.5,544.5,0
20120814,0022,543.7,543.7,543.7,543.7,0
20120814,0023,544.4,544.5,544.4,544.5,0
20120814,0147,545.5,546,545.5,546,0
20120814,0148,547,547,547,547,0
20120814,0149,546.7,546.7,546.7,546.7,0
20120814,0152,546.5,546.5,546.5,546.5,0
20120814,0153,546.5,546.5,546.5,546.5,0
20120814,0157,546.2,546.2,546.2,546.2,0
20120814,0228,545.4,545.4,545.4,545.4,0
20120814,0238,545.2,545.2,545.2,545.2,0
20120814,0239,545,545,545,545,0
20120814,0240,544.5,544.5,544.5,544.5,0
20120814,0241,544.2,544.2,544.2,544.2,0
20120814,0254,544.1,544.1,544.1,544.1,0
20120814,0312,545.7,545.7,545.7,545.7,0
20120814,0329,545,545,545,545,0
20120814,0334,545,545,545,545,0
20120814,0351,545,545,545,545,0
20120814,0419,546,546,546,546,0
20120814,0422,545.8,545.8,545.8,545.8,0
20120814,0434,546.4,546.4,546.4,546.4,0
20120814,0441,545.8,546,545.8,546,0
20120814,0443,545.7,545.7,545.7,545.7,0
20120814,0450,545.6,545.6,545.6,545.6,0
20120814,0502,547,547,547,547,0
20120814,0504,547,547,547,547,0
20120814,0505,546.9,546.9,546.9,546.9,0
20120814,0508,546.8,546.8,546.8,546.8,0
20120814,0515,546.9,546.9,546.9,546.9,0
20120814,0516,546.7,546.7,546.7,546.7,0
20120814,0520,546.6,546.6,546.6,546.6,0
20120814,0533,546.6,546.6,546.6,546.6,0
20120814,0535,546.5,546.5,546.5,546.5,0
20120814,0538,546.2,546.2,546.2,546.2,0
20120814,0539,546.3,546.6,546.3,546.6,0
20120814,0543,546.8,546.8,546.8,546.8,0
20120814,0545,547,547,547,547,0
20120814,0622,547.5,547.5,547.5,547.5,0
20120814,0629,546.7,546.7,546.7,546.7,0
20120815,2334,550.7,552.4,550.7,552.4,0
20120815,2346,550.8,550.8,550.8,550.8,0
20120816,0003,550,550,550,550,0
20120816,0005,550.7,550.7,550.7,550.7,0
20120816,0010,551.5,551.5,551.5,551.5,0
20120816,0015,551.9,551.9,551.9,551.9,0
20120816,0023,551.5,551.5,551.5,551.5,0
20120816,0101,551,551,551,551,0
20120816,0102,551,551.1,551,551,0
20120816,0103,550.7,550.7,550.7,550.7,0
20120816,0104,551,551.1,551,551.1,0
20120816,0105,551,551,550.9,550.9,0
20120816,0106,550.8,550.9,550.8,550.9,0
20120816,0107,550.9,550.9,550.8,550.8,0
20120816,0108,550.8,550.8,550.8,550.8,0
20120816,0109,550.8,550.8,550.8,550.8,0
20120816,0110,550.5,550.5,550.5,550.5,0
20120816,0124,550.8,550.8,550.8,550.8,0
20120816,0125,550.9,550.9,550.9,550.9,0
20120816,0127,550.7,550.7,550.7,550.7,0
20120816,0131,550.6,550.6,550.5,550.5,0
20120816,0132,550.6,551.2,550.6,551.2,0
20120816,0157,550.5,550.5,550.5,550.5,0
20120816,0158,550,550,550,550,0
20120816,0205,550,550,550,550,0
20120816,0207,550,550,550,550,0
20120816,0209,549.8,549.9,549.8,549.9,0
20120816,0238,549.1,549.1,549.1,549.1,0
20120816,0252,550,550,550,550,0
20120816,0253,550,550,550,550,0
20120816,0254,550,550,550,550,0
20120816,0309,550,550,550,550,0
20120816,0314,550,550,550,550,0
20120816,0315,550,550,550,550,0
20120816,0332,550,550,550,550,0
20120816,0333,550,550,549.8,549.8,0
20120816,0334,549.9,549.9,549.9,549.9,0
20120816,0335,549.9,549.9,549.9,549.9,0
20120816,0345,550,550,550,550,0
20120816,0347,550,550,550,550,0
20120816,0348,550,550,550,550,0
20120816,0349,550,550.2,550,550.2,0
20120816,0351,550.4,550.4,550.3,550.4,0
20120816,0352,550.7,550.7,550.7,550.7,0
20120816,0353,550.4,550.5,550.4,550.5,0
20120816,0354,550.4,550.4,550.3,550.3,0
20120816,0355,550.5,550.5,550.4,550.4,0
20120816,0356,550.6,550.8,550.6,550.8,0
20120816,0357,550.8,550.8,550.8,550.8,0
20120816,0358,550.8,551,550.7,550.9,0
20120816,0359,550.9,550.9,550.8,550.8,0
20120816,0400,550.9,550.9,550.7,550.7,0
20120816,0402,551,551.4,551,551.4,0
20120816,0403,551,551,551,551,0
20120816,0404,551.2,551.2,551.2,551.2,0
20120816,0405,551.3,551.3,551.2,551.2,0
20120816,0406,551,551,551,551,0
20120816,0407,551,551.5,551,551.5,0
20120816,0408,551,551,551,551,0
20120816,0409,550.9,550.9,550.7,550.7,0
20120816,0410,550.8,551.5,550.8,551.5,0
20120816,0412,551,551,551,551,0
20120816,0417,550.8,550.8,550.8,550.8,0
20120816,0421,550.6,550.6,550.6,550.6,0
20120816,0428,550.7,550.7,550.7,550.7,0
20120816,0434,551,551,551,551,0
20120816,0436,550.3,550.3,550.3,550.3,0
20120816,0437,550.7,550.7,550.7,550.7,0
20120816,0443,550.2,550.2,550.2,550.2,0
20120816,0500,551.2,551.2,551.1,551.1,0
20120816,0501,552,552,552,552,0
20120816,0502,552,552,552,552,0
20120816,0503,552,552,552,552,0
20120816,0504,552,552,552,552,0
20120816,0511,552.4,552.4,552.4,552.4,0
20120816,0512,552.3,552.3,552.3,552.3,0
20120816,0514,552.4,552.4,552.4,552.4,0
20120816,0516,552.8,552.8,552.8,552.8,0
20120816,0531,552,552,552,552,0
20120816,0534,552.4,552.4,552.4,552.4,0
20120816,0537,552,552,552,552,0
20120816,0542,552.8,552.8,552.8,552.8,0
20120816,0545,552.8,552.8,552.8,552.8,0
20120816,0549,553.1,553.1,553.1,553.1,0
20120816,0552,553,553,553,553,0
20120816,0554,552.8,552.8,552.8,552.8,0
20120816,0603,553.6,553.6,553.6,553.6,0
20120816,0606,554.1,554.1,554.1,554.1,0
20120816,0608,554.1,554.1,554.1,554.1,0
20120816,0609,554,554,554,554,0
20120816,0611,554.4,554.4,554.4,554.4,0
20120816,0613,553.8,553.8,553.8,553.8,0
20120816,0614,553.4,553.4,553.4,553.4,0
20120816,0616,553.6,553.6,553.6,553.6,0
20120816,0619,553.2,553.2,553.2,553.2,0
20120816,0625,553.4,553.4,553.4,553.4,0
20120816,0626,552.8,552.8,552.8,552.8,0
20120816,0627,552.8,552.8,552.8,552.8,0
20120816,0629,552.5,553.2,552,553.2,0
20120816,2334,554,554,554,554,0
20120816,2344,554.8,554.9,554.8,554.9,0
20120816,2345,554.9,555,554.9,555,0
20120816,2351,555.9,555.9,555.9,555.9,0
20120816,2357,556.4,556.4,556.4,556.4,0
20120817,0000,556.2,556.2,556.2,556.2,0
20120817,0011,555.6,555.6,555.6,555.6,0
20120817,0016,556.1,556.1,556.1,556.1,0
20120817,0038,556.3,556.3,556.3,556.3,0
20120817,0039,556.2,556.2,556.2,556.2,0
20120817,0046,556,556,556,556,0
20120817,0052,555.7,555.7,555.7,555.7,0
20120817,0053,555.7,555.7,555.7,555.7,0
20120817,0055,555.6,555.6,555.6,555.6,0
20120817,0100,555.1,555.1,555.1,555.1,0
20120817,0109,556,556,556,556,0
20120817,0113,556.5,556.5,556.5,556.5,0
20120817,0114,556.5,556.5,556.5,556.5,0
20120817,0132,556.5,556.5,556.5,556.5,0
20120817,0158,556.5,556.6,556.5,556.6,0
20120817,0202,556.3,556.3,556.2,556.2,0
20120817,0230,556,556,556,556,0
20120817,0258,556,556,556,556,0
20120817,0300,556,556,556,556,0
20120817,0301,556,556,556,556,0
20120817,0305,556.5,556.5,556.5,556.5,0
20120817,0306,556.3,556.3,556.3,556.3,0
20120817,0320,556,556.1,556,556.1,0
20120817,0321,556.1,556.1,556,556,0
20120817,0322,555.8,555.8,555.8,555.8,0
20120817,0323,555.7,555.7,555.7,555.7,0
20120817,0324,555.7,555.7,555.6,555.6,0
20120817,0325,555.6,555.6,555.5,555.5,0
20120817,0326,555.5,555.6,555.5,555.6,0
20120817,0327,555.4,555.5,555.4,555.4,0
20120817,0328,555.7,555.7,555.7,555.7,0
20120817,0329,555.8,555.8,555.8,555.8,0
20120817,0330,555.8,555.9,555.8,555.9,0
20120817,0331,555.8,555.8,555.8,555.8,0
20120817,0333,555.8,556,555.8,556,0
20120817,0335,556.3,556.3,556.3,556.3,0
20120817,0337,556.1,556.1,556.1,556.1,0
20120817,0343,556.3,556.3,556.3,556.3,0
20120817,0344,556.7,556.7,556.5,556.5,0
20120817,0348,557,557,557,557,0
20120817,0415,557.2,557.2,556.9,556.9,0
20120817,0435,556.5,556.5,556.5,556.5,0
20120817,0450,557,557,557,557,0
20120817,0455,557.5,557.5,557.5,557.5,0
20120817,0459,556.7,556.7,556.7,556.7,0
20120817,0500,557,557,557,557,0
20120817,0502,556.3,556.3,556.3,556.3,0
20120817,0503,556.3,556.8,556.3,556.3,0
20120817,0504,556.5,556.5,556.5,556.5,0
20120817,0505,556.3,556.3,556.3,556.3,0
20120817,0506,556.3,556.3,556.3,556.3,0
20120817,0507,556.3,556.3,556.3,556.3,0
20120817,0508,556.4,556.4,556.4,556.4,0
20120817,0509,556.4,556.5,556.4,556.5,0
20120817,0510,556.2,556.3,556.2,556.2,0
20120817,0511,556,557.2,556,556.1,0
20120817,0512,556.1,556.1,556.1,556.1,0
20120817,0513,556.1,556.1,556.1,556.1,0
20120817,0522,555.9,555.9,555.7,555.7,0
20120817,0537,556.4,556.4,556.4,556.4,0
20120817,0550,556.8,557.3,556.8,557.3,0
20120817,0553,557.2,557.2,557.2,557.2,0
20120817,0606,556.2,556.2,556.2,556.2,0
20120817,0614,556.5,556.5,556.5,556.5,0
20120817,0617,556.2,556.2,556,556,0
20120817,0618,555.9,555.9,555.7,555.7,0
20120817,0619,555.8,555.8,555.8,555.8,0
20120817,0620,555.8,555.8,555.8,555.8,0
20120817,0621,555.8,556,555.8,556,0
20120817,0622,555.8,555.8,555.7,555.7,0
20120817,0623,555.6,555.7,555.6,555.6,0
20120817,0629,555.9,555.9,555.9,555.9,0
20120817,2337,556,556,556,556,0
20120818,0003,556.1,556.1,556.1,556.1,0
20120818,0036,555.5,555.5,555.5,555.5,0
20120818,0057,555.9,555.9,555.9,555.9,0
20120818,0103,556.7,556.7,556.7,556.7,0
20120818,0104,556.7,556.7,556.7,556.7,0
20120818,0126,556.4,556.4,556.4,556.4,0
20120818,0132,556.5,556.5,556.5,556.5,0
20120818,0151,556.6,556.6,556.6,556.6,0
20120818,0152,556.5,556.7,556.2,556.7,0
20120818,0153,556.5,556.5,556.5,556.5,0
20120818,0154,556.4,556.5,556.4,556.5,0
20120818,0155,556.4,556.4,556.3,556.3,0
20120818,0157,555.6,555.6,555.6,555.6,0
20120818,0158,555.6,555.6,555.6,555.6,0
20120818,0204,555.7,555.7,555.7,555.7,0
20120818,0205,555.8,555.9,555.8,555.9,0
20120818,0206,555.9,555.9,555.9,555.9,0
20120818,0209,555.6,555.6,555.6,555.6,0
20120818,0210,555.5,555.5,555.4,555.4,0
20120818,0216,556,556,556,556,0
20120818,0235,555.6,555.6,555.6,555.6,0
20120818,0236,555.6,555.6,555.6,555.6,0
20120818,0238,555.5,555.5,555.5,555.5,0
20120818,0239,555.5,555.5,555.4,555.4,0
20120818,0240,555.5,555.5,555.5,555.5,0
20120818,0244,555.4,555.4,555.4,555.4,0
20120818,0247,555.3,555.3,555.3,555.3,0
20120818,0248,555.3,555.3,555.3,555.3,0
20120818,0249,555.2,555.2,555.2,555.2,0
20120818,0250,555.1,555.1,555.1,555.1,0
20120818,0251,555.1,555.1,555.1,555.1,0
20120818,0252,555,555,555,555,0
20120818,0253,554.8,554.8,554.8,554.8,0
20120818,0255,554.7,554.7,554.7,554.7,0
20120818,0257,554.8,554.8,554.8,554.8,0
20120818,0258,554.5,554.5,554.4,554.4,0
20120818,0302,554.4,554.4,554.4,554.4,0
20120818,0329,554.6,554.6,554.6,554.6,0
20120820,2331,558.9,559,558.9,559,0
20120820,2333,558.1,558.1,558.1,558.1,0
20120820,2335,558.1,558.1,558.1,558.1,0
20120820,2340,558.6,558.6,558.6,558.6,0
20120820,2343,559,559,559,559,0
20120820,2344,559,559.2,559,559.2,0
20120820,2345,559.3,559.3,559.3,559.3,0
20120820,2346,559.2,559.2,559.2,559.2,0
20120820,2351,559.4,559.4,559.4,559.4,0
20120820,2352,559.1,559.1,559.1,559.1,0
20120820,2353,559.1,559.1,559.1,559.1,0
20120820,2354,559,559,558.7,558.7,0
20120820,2356,558.7,558.7,558.7,558.7,0
20120820,2358,558.7,558.7,558.7,558.7,0
20120821,0001,558.7,558.7,558.7,558.7,0
20120821,0006,558.7,558.7,558.7,558.7,0
20120821,0008,558,558,558,558,0
20120821,0012,558.3,558.3,558.3,558.3,0
20120821,0022,557,557,557,557,0
20120821,0027,556.9,556.9,556.9,556.9,0
20120821,0033,556.8,556.8,556.8,556.8,0
20120821,0034,556.6,556.6,556.6,556.6,0
20120821,0040,556.2,556.2,556.2,556.2,0
20120821,0041,556.2,556.2,556.2,556.2,0
20120821,0046,556.1,556.1,556.1,556.1,0
20120821,0050,555.5,555.5,555.5,555.5,0
20120821,0056,556.4,556.4,556.4,556.4,0
20120821,0057,556.6,556.6,556.6,556.6,0
20120821,0119,557,557,557,557,0
20120821,0201,556.9,556.9,556.9,556.9,0
20120821,0204,557.5,557.5,557.5,557.5,0
20120821,0224,556.6,556.6,556.6,556.6,0
20120821,0337,557.3,557.3,557.3,557.3,0
20120821,0340,557.5,557.5,557.5,557.5,0
20120821,0358,557,557,557,557,0
20120821,0448,557.5,557.5,557.5,557.5,0
20120821,0510,557.4,557.4,557.4,557.4,0
20120821,0514,557.5,557.5,557.5,557.5,0
20120821,0546,557.9,557.9,557.9,557.9,0
20120821,0553,558,558,558,558,0
20120821,0558,558.2,558.2,558.2,558.2,0
20120821,0602,558.8,558.8,558.8,558.8,0
20120821,0607,558.7,558.7,558.7,558.7,0
20120821,0613,559.1,559.1,559.1,559.1,0
20120821,0614,559,559,559,559,0
20120821,0615,559,559,559,559,0
20120821,0618,558.7,558.7,558.7,558.7,0
20120821,0619,558.8,558.8,558.8,558.8,0
20120821,0623,559,559,559,559,0
20120821,0624,558.8,558.8,558.8,558.8,0
20120821,0626,559,559,559,559,0
20120821,0627,559,559,559,559,0
20120821,0628,559,559,559,559,0
20120821,0629,559,559.3,559,559,0
20120821,2331,565.5,566.5,565.5,566.5,0
20120821,2333,567,567.7,567,567.7,0
20120821,2334,567.7,567.7,567.7,567.7,0
20120821,2336,568,568,568,568,0
20120821,2340,568.5,568.5,568.4,568.4,0
20120821,2343,568,568,568,568,0
20120821,2346,567.6,567.6,567.6,567.6,0
20120821,2348,567.5,567.5,567.5,567.5,0
20120821,2351,567,567,567,567,0
20120821,2356,567,567,567,567,0
20120821,2357,567.1,567.1,567.1,567.1,0
20120821,2359,567,567,567,567,0
20120822,0005,566.8,566.8,566.8,566.8,0
20120822,0007,566.9,566.9,566.9,566.9,0
20120822,0012,567,567,567,567,0
20120822,0017,567.2,567.2,567.2,567.2,0
20120822,0018,567.2,567.2,567.2,567.2,0
20120822,0019,567.2,567.2,567.2,567.2,0
20120822,0020,567,567,567,567,0
20120822,0021,566.6,566.6,566.6,566.6,0
20120822,0024,567,567,567,567,0
20120822,0026,567.4,567.5,567.4,567.5,0
20120822,0027,567.5,567.5,567.5,567.5,0
20120822,0029,566.3,566.3,566.3,566.3,0
20120822,0036,566.5,566.5,566.5,566.5,0
20120822,0037,566.5,566.5,566.5,566.5,0
20120822,0038,566.2,566.2,566.2,566.2,0
20120822,0039,566.3,566.3,566,566.3,0
20120822,0040,566.3,566.3,566.3,566.3,0
20120822,0041,566.3,566.4,566.3,566.4,0
20120822,0043,566.4,566.4,566.3,566.3,0
20120822,0044,566.3,566.3,566.3,566.3,0
20120822,0045,566.3,566.4,566.3,566.4,0
20120822,0046,566.5,566.5,566.5,566.5,0
20120822,0047,566.5,566.5,566.5,566.5,0
20120822,0051,566,566,566,566,0
20120822,0055,566,566,565.4,565.4,0
20120822,0056,565,565,565,565,0
20120822,0057,564,564,564,564,0
20120822,0110,566.1,566.1,566.1,566.1,0
20120822,0147,566.9,566.9,566.9,566.9,0
20120822,0159,567,567,567,567,0
20120822,0228,567,567,567,567,0
20120822,0235,566.4,566.4,566.4,566.4,0
20120822,0255,566.2,566.2,566.2,566.2,0
20120822,0258,566.8,566.8,566.8,566.8,0
20120822,0303,566.3,566.3,566.3,566.3,0
20120822,0323,567.4,567.4,567.4,567.4,0
20120822,0406,566.4,566.4,566.4,566.4,0
20120822,0407,567,567,567,567,0
20120822,0408,567.5,567.5,567.5,567.5,0
20120822,0411,567.4,567.5,567.4,567.5,0
20120822,0412,567.6,567.6,567.6,567.6,0
20120822,0413,567.4,567.5,567.4,567.4,0
20120822,0416,567.8,568,567.8,568,0
20120822,0417,568,568,568,568,0
20120822,0418,568,568,568,568,0
20120822,0419,568,568,568,568,0
20120822,0420,567.5,567.5,567.5,567.5,0
20120822,0421,567.5,567.5,567.5,567.5,0
20120822,0422,567.6,567.6,567.6,567.6,0
20120822,0423,567.5,567.5,567.5,567.5,0
20120822,0426,566.7,566.7,566.7,566.7,0
20120822,0431,567,567,567,567,0
20120822,0447,565.7,565.7,565.7,565.7,0
20120822,0448,566,566,566,566,0
20120822,0459,566.5,566.5,566.5,566.5,0
20120822,0500,567,567,567,567,0
20120822,0501,567,567,567,567,0
20120822,0504,567.5,567.5,567.5,567.5,0
20120822,0509,567.7,567.7,567.7,567.7,0
20120822,0511,567.5,567.5,567.5,567.5,0
20120822,0512,567.2,567.2,567.2,567.2,0
20120822,0524,568.5,568.5,568.3,568.3,0
20120822,0525,568.1,568.1,568.1,568.1,0
20120822,0526,568,568,568,568,0
20120822,0527,568,568,568,568,0
20120822,0534,567.5,567.5,567.5,567.5,0
20120822,0543,568.5,568.5,568.5,568.5,0
20120822,0553,568.4,568.4,568.4,568.4,0
20120822,0554,568.3,568.3,568.2,568.2,0
20120822,0600,568.1,568.1,568,568,0
20120822,0619,567,567,567,567,0
20120822,0626,566.8,566.8,566.8,566.8,0
20120822,0629,566.8,567,566.4,566.9,0
20120822,2330,569,569,569,569,0
20120822,2331,568.8,568.8,568,568,0
20120822,2332,567.7,567.8,567.7,567.8,0
20120822,2334,567.1,567.1,567.1,567.1,0
20120822,2335,567.1,567.1,567.1,567.1,0
20120822,2338,567.3,567.3,567.3,567.3,0
20120822,2343,567.5,567.5,567.5,567.5,0
20120822,2346,567.6,567.6,567.6,567.6,0
20120822,2359,567.3,567.3,567.3,567.3,0
20120823,0003,567.4,567.4,567.4,567.4,0
20120823,0017,568.4,568.4,568.4,568.4,0
20120823,0018,568.2,568.2,568.2,568.2,0
20120823,0030,568.3,568.3,568.3,568.3,0
20120823,0031,568.4,568.5,568.4,568.5,0
20120823,0032,568.5,568.6,568.5,568.6,0
20120823,0033,568.6,568.6,568.6,568.6,0
20120823,0034,568.7,568.9,568.7,568.9,0
20120823,0035,569,569,569,569,0
20120823,0046,569.5,569.5,569.5,569.5,0
20120823,0051,570,570,570,570,0
20120823,0053,569.3,569.3,569.3,569.3,0
20120823,0056,569.5,569.5,569.5,569.5,0
20120823,0107,570.4,570.4,570.4,570.4,0
20120823,0109,570.8,571.1,570.8,571.1,0
20120823,0117,570,570,570,570,0
20120823,0135,569.6,569.6,569.6,569.6,0
20120823,0208,570.5,570.5,570.5,570.5,0
20120823,0209,570.5,570.5,570.5,570.5,0
20120823,0211,570,570,570,570,0
20120823,0212,570,570,570,570,0
20120823,0214,569.5,569.5,569.5,569.5,0
20120823,0216,570,570,570,570,0
20120823,0217,570,570,570,570,0
20120823,0223,569.3,569.3,569.3,569.3,0
20120823,0241,570.4,570.4,570.4,570.4,0
20120823,0246,570.2,570.2,570.2,570.2,0
20120823,0247,570,570,570,570,0
20120823,0304,569.8,569.8,569.6,569.8,0
20120823,0309,569,569,569,569,0
20120823,0318,569.6,569.6,569.6,569.6,0
20120823,0322,569,569,569,569,0
20120823,0326,569.3,569.3,569.3,569.3,0
20120823,0328,569.4,569.4,569.4,569.4,0
20120823,0336,569.5,569.5,569.5,569.5,0
20120823,0339,569.3,569.8,569.3,569.8,0
20120823,0341,569.1,569.4,569.1,569.4,0
20120823,0348,569.2,569.2,569.2,569.2,0
20120823,0350,569.3,569.3,569.3,569.3,0
20120823,0354,569.5,569.5,569.5,569.5,0
20120823,0356,569.3,569.3,569.3,569.3,0
20120823,0357,569.3,569.5,569.3,569.5,0
20120823,0359,569.5,569.5,569.5,569.5,0
20120823,0405,569.3,569.3,569.3,569.3,0
20120823,0406,569.3,569.3,569.3,569.3,0
20120823,0410,569,569,569,569,0
20120823,0414,568.5,568.5,568.5,568.5,0
20120823,0416,569.1,569.1,569,569,0
20120823,0417,569,569,569,569,0
20120823,0418,569,569,568.6,568.6,0
20120823,0419,568.6,568.6,568.6,568.6,0
20120823,0420,568.5,568.5,568.5,568.5,0
20120823,0421,568.5,568.5,568.5,568.5,0
20120823,0422,568.1,568.2,568.1,568.2,0
20120823,0423,568.3,568.3,568.3,568.3,0
20120823,0424,568.4,568.4,568.4,568.4,0
20120823,0425,568.3,568.3,568.3,568.3,0
20120823,0426,568.1,568.1,568.1,568.1,0
20120823,0431,568,568,568,568,0
20120823,0440,568.2,568.2,568.2,568.2,0
20120823,0441,568.6,568.6,568.6,568.6,0
20120823,0443,568.1,568.1,568.1,568.1,0
20120823,0444,568.1,568.1,568.1,568.1,0
20120823,0446,568,568,567.9,567.9,0
20120823,0451,567.9,567.9,567.9,567.9,0
20120823,0453,568.6,568.6,568.6,568.6,0
20120823,0454,568.2,568.2,568.2,568.2,0
20120823,0510,567.5,567.5,567.5,567.5,0
20120823,0538,566.4,566.7,566.4,566.5,0
20120823,0541,566.7,567,566.7,567,0
20120823,0545,566.7,566.7,566.7,566.7,0
20120823,0548,566.7,566.7,566.7,566.7,0
20120823,0552,566.8,566.8,566.8,566.8,0
20120823,0558,567.2,567.2,567.2,567.2,0
20120823,0559,567.4,567.4,567.4,567.4,0
20120823,0602,567.6,567.6,567.6,567.6,0
20120823,0603,567.6,567.6,567.6,567.6,0
20120823,0604,567.7,567.8,567.7,567.8,0
20120823,0605,567.9,567.9,567.9,567.9,0
20120823,0607,568,568,568,568,0
20120823,0609,568,568,568,568,0
20120823,0611,567.7,567.7,567.7,567.7,0
20120823,0612,567.7,567.7,567.7,567.7,0
20120823,0613,567.7,567.7,567.6,567.6,0
20120823,0614,567.6,567.6,567.6,567.6,0
20120823,0617,568.2,568.2,568.2,568.2,0
20120823,0621,567,567.1,567,567.1,0
20120823,0624,567,567,567,567,0
20120823,0629,567.9,567.9,567.7,567.7,0
20120823,2331,569.6,570.1,569.6,570.1,0
20120823,2333,569.6,569.6,569.4,569.4,0
20120823,2341,568.7,568.7,568.5,568.5,0
20120823,2345,568.5,568.5,568.5,568.5,0
20120823,2353,568.5,568.5,568.5,568.5,0
20120823,2354,568.3,568.3,568.3,568.3,0
20120823,2355,568.2,568.2,568.2,568.2,0
20120824,0008,569.3,569.3,569.3,569.3,0
20120824,0011,569.5,569.5,569.5,569.5,0
20120824,0013,569.6,569.6,569.6,569.6,0
20120824,0014,569.2,569.2,569.2,569.2,0
20120824,0022,569.2,569.2,569.2,569.2,0
20120824,0026,569.4,569.4,569.4,569.4,0
20120824,0028,569.7,569.7,569.7,569.7,0
20120824,0029,570,570,570,570,0
20120824,0031,570,570,570,570,0
20120824,0049,569.8,569.8,569.8,569.8,0
20120824,0050,569.8,570.3,569.8,570.3,0
20120824,0051,570.3,570.3,570.3,570.3,0
20120824,0059,570.4,570.4,570.4,570.4,0
20120824,0102,570.5,570.7,570.5,570.7,0
20120824,0104,570.9,570.9,570.9,570.9,0
20120824,0106,570.9,570.9,570.9,570.9,0
20120824,0107,570.9,570.9,570.9,570.9,0
20120824,0108,570.9,570.9,570.9,570.9,0
20120824,0112,570.9,570.9,570.9,570.9,0
20120824,0117,570.9,570.9,570.9,570.9,0
20120824,0118,570.9,570.9,570.9,570.9,0
20120824,0119,570.9,570.9,570.9,570.9,0
20120824,0120,570.6,570.6,570.6,570.6,0
20120824,0142,570.6,570.6,570.6,570.6,0
20120824,0150,570.8,570.8,570.8,570.8,0
20120824,0155,571,571,571,571,0
20120824,0157,571,571,571,571,0
20120824,0158,571.4,571.4,571.4,571.4,0
20120824,0200,572,572,572,572,0
20120824,0212,571.3,571.3,571.3,571.3,0
20120824,0216,571.1,571.1,571.1,571.1,0
20120824,0222,571,571,571,571,0
20120824,0228,571,571,571,571,0
20120824,0232,571.1,571.1,571.1,571.1,0
20120824,0235,570.9,570.9,570.9,570.9,0
20120824,0239,570,570,570,570,0
20120824,0324,570.5,570.5,570.5,570.5,0
20120824,0340,570.5,570.5,570.5,570.5,0
20120824,0346,571.3,571.3,571.3,571.3,0
20120824,0353,572,572,572,572,0
20120824,0409,571.9,571.9,571.9,571.9,0
20120824,0410,571.9,572,571.9,572,0
20120824,0412,571.9,571.9,571.9,571.9,0
20120824,0439,571.6,571.6,571.6,571.6,0
20120824,0448,571.9,571.9,571.9,571.9,0
20120824,0449,572,572,572,572,0
20120824,0452,571.6,571.6,571.6,571.6,0
20120824,0453,571.6,571.6,571.6,571.6,0
20120824,0456,571.9,571.9,571.9,571.9,0
20120824,0457,572,572,572,572,0
20120824,0459,572,572,572,572,0
20120824,0500,572,572,572,572,0
20120824,0510,571.1,571.1,571.1,571.1,0
20120824,0511,571.5,571.5,571.3,571.3,0
20120824,0514,571,571,571,571,0
20120824,0516,571,571,571,571,0
20120824,0517,571,571,571,571,0
20120824,0518,570.5,570.5,570.5,570.5,0
20120824,0519,570.8,570.8,570.8,570.8,0
20120824,0600,571,571,571,571,0
20120824,0619,569.4,569.4,569.4,569.4,0
20120824,0621,570,570,570,570,0
20120824,0623,570,570,570,570,0
20120824,0624,570,570.4,570,570.4,0
20120824,0626,570.5,570.5,570.2,570.2,0
20120824,0628,571.1,571.1,571.1,571.1,0
20120824,0629,570.2,570.2,570.2,570.2,0
20120824,2346,571,571,571,571,0
20120824,2348,571,571,571,571,0
20120824,2352,571,571,571,571,0
20120824,2356,570.8,570.8,570.8,570.8,0
20120825,0002,572,572,572,572,0
20120825,0003,572,572,572,572,0
20120825,0007,571.9,571.9,571.9,571.9,0
20120825,0008,571.9,571.9,571.9,571.9,0
20120825,0013,571.5,571.6,571.5,571.6,0
20120825,0014,571.7,571.7,571.7,571.7,0
20120825,0019,572,572,572,572,0
20120825,0020,572,572.4,572,572.4,0
20120825,0021,572,572,572,572,0
20120825,0028,571.5,571.5,571.5,571.5,0
20120825,0038,571.8,572,571.8,572,0
20120825,0039,572.1,572.1,572.1,572.1,0
20120825,0042,572,572,572,572,0
20120825,0046,572,572,572,572,0
20120825,0107,571.9,571.9,571.9,571.9,0
20120825,0110,572.2,572.5,571.9,572.5,0
20120825,0113,572.4,572.5,572.4,572.5,0
20120825,0114,572.8,572.8,572.4,572.4,0
20120825,0115,572.5,572.5,572.5,572.5,0
20120825,0116,572.9,573.1,572.9,573.1,0
20120825,0118,572.8,572.8,572.8,572.8,0
20120825,0120,573.2,573.9,573.2,573.9,0
20120825,0121,573.4,573.9,573.4,573.6,0
20120825,0122,573.6,574,573.6,574,0
20120825,0123,573.9,573.9,573.9,573.9,0
20120825,0130,573,573,573,573,0
20120825,0131,572.9,572.9,572.9,572.9,0
20120825,0134,572.5,572.5,572.5,572.5,0
20120825,0136,572.7,572.9,572.7,572.9,0
20120825,0140,572.6,572.6,572.6,572.6,0
20120825,0147,571.4,571.4,571.4,571.4,0
20120825,0205,572.5,572.5,572.5,572.5,0
20120825,0222,572.1,572.1,572.1,572.1,0
20120825,0227,572.5,572.5,572.5,572.5,0
20120825,0229,572.5,572.5,572.5,572.5,0
20120825,0231,572.5,572.5,572.5,572.5,0
20120825,0232,572.5,572.5,572.5,572.5,0
20120825,0233,572.4,572.4,572.4,572.4,0
20120825,0244,572,572,572,572,0
20120825,0245,571.9,571.9,571.9,571.9,0
20120825,0246,571.9,572.7,571.9,572.4,0
20120825,0247,572.1,572.3,572.1,572.3,0
20120825,0248,572.3,572.3,572.3,572.3,0
20120825,0249,571.6,571.6,571.6,571.6,0
20120825,0250,572,572,572,572,0
20120825,0252,572.5,572.5,572.5,572.5,0
20120825,0254,572.2,572.2,572.2,572.2,0
20120825,0313,572.6,572.6,572.6,572.6,0
20120825,0314,572.9,572.9,572.9,572.9,0
20120825,0316,573,573,573,573,0
20120825,0317,573,573,573,573,0
20120825,0320,573,573,573,573,0
20120825,0328,572.8,572.9,572.8,572.9,0
20120825,0329,572.6,572.9,572.6,572.9,0